遊戲規則如下:

1.單一個股收盤若跌破5%停損價,以跌破停損價的低一檔賣出。(因檔數過多,為了方便統計以收盤價為準,不另觀察盤中是否跌破)

2.停損家數超過20%,也就是10檔,遊戲立即當機停擺。

3.數據統計到12/31為止。

 

本篇開放留言,

猜猜看名單中漲幅的第一二三名各是哪一檔?

完全猜中者請與版主聯繫。

 

9/27

代號 買進價 收盤價 報酬率 停損價 已停損
3008 985 994 0.91% 935  
3658 821 833 1.46% 779  
1565 837 813 -2.87% 795  
3131 190.5 182.5 -4.20% 180.5  
3582 121.5 121 -0.41% 115  
8299 223.5 216.5 -3.13% 212  
2727 465 465 0.00% 441.5  
2059 264.5 258 -2.46% 251  
8406 560 534 -4.64% 532  
3611 159 158 -0.63% 151  
3691 244 237 -2.87% 231.5  
1558 140 139 -0.71% 133  
1256 160.5 158 -1.56% 152  
2729 276 265 -3.99% 262  
3454 153.5 151.5 -1.30% 145.5  
2707 339 338.5 -0.15% 322  
4947 164 157 -4.27% 155.5  
6803 171 170 -0.58% 162  
5536 117 119.5 2.14% 111  
1590 205.5 205.5 0.00% 195  
5508 68 67.6 -0.59% 64.6  
3515 99.7 98.6 -1.10% 94.7  
4120 100 95.3 -4.70% 95  
3356 156 158 1.28% 148  
6286 136 139 2.21% 129  
8422 169.5 172 1.47% 161  
8411 73.7 72.5 -1.63% 70  
3556 101.5 96.3 -5.12% 96.4
1626 79.5 75.3 -5.28% 75.5
6605 107 101 -5.61% 101.5
6206 98.1 96.2 -1.94% 93.2  
4933 75.4 74.8 -0.80% 71.6  
5251 76.4 75.6 -1.05% 72.5  
6143 78.5 78.5 0.00% 74.5  
1477 143 147.5 3.15% 135.5  
3498 78.8 77 -2.28% 74.8  
1595 69.1 68.3 -1.16% 65.6  
6271 157.5 149 -5.40% 149.5
3689 77.5 76.8 -0.90% 73.6  
1580 128 126.5 -1.17% 121.5  
5356 55.1 54.6 -0.91% 52.3  
1537 79 79.2 0.25% 75  
2433 41.45 44.3 6.88% 39.35  
5274 170 175 2.94% 161.5  
5203 83.4 83.3 -0.12% 79.2  
3665 127 135 6.30% 120.5  
8429 70.9 70.3 -0.85% 67.3  
     
組合報酬率 -0.97%      
大盤報酬率 0.26%      
組合-大盤  -1.23%      

 

9/26

代號 買進價 收盤價 報酬率 停損價 已停損
3008 985 988 0.30% 935  
3658 821 797 -2.92% 779  
1565 837 808 -3.46% 795  
3131 190.5 186.5 -2.10% 180.5  
3582 121.5 122 0.41% 115  
8299 223.5 214 -4.25% 212  
2727 465 459.5 -1.18% 441.5  
2059 264.5 253 -4.35% 251  
8406 560 545 -2.68% 532  
3611 159 160 0.63% 151  
3691 244 237 -2.87% 231.5  
1558 140 138.5 -1.07% 133  
1256 160.5 156 -2.80% 152  
2729 276 265 -3.99% 262  
3454 153.5 153 -0.33% 145.5  
2707 339 339.5 0.15% 322  
4947 164 159 -3.05% 155.5  
6803 171 170 -0.58% 162  
5536 117 120.5 2.99% 111  
1590 205.5 208 1.22% 195  
5508 68 67.8 -0.29% 64.6  
3515 99.7 98.9 -0.80% 94.7  
4120 100 96.5 -3.50% 95  
3356 156 160 2.56% 148  
6286 136 138 1.47% 129  
8422 169.5 172 1.47% 161  
8411 73.7 72.5 -1.63% 70  
3556 101.5 96.3 -5.12% 96.4
1626 79.5 75.3 -5.28% 75.5
6605 107 101 -5.61% 101.5
6206 98.1 96.5 -1.63% 93.2  
4933 75.4 75.6 0.27% 71.6  
5251 76.4 76.2 -0.26% 72.5  
6143 78.5 78.8 0.38% 74.5  
1477 143 146.5 2.45% 135.5  
3498 78.8 77.6 -1.52% 74.8  
1595 69.1 68.3 -1.16% 65.6  
6271 157.5 149 -5.40% 149.5
3689 77.5 76.7 -1.03% 73.6  
1580 128 126.5 -1.17% 121.5  
5356 55.1 54.8 -0.54% 52.3  
1537 79 78.5 -0.63% 75  
2433 41.45 43.95 6.03% 39.35  
5274 170 173 1.76% 161.5  
5203 83.4 83.3 -0.12% 79.2  
3665 127 131 3.15% 120.5  
8429 70.9 69 -2.68% 67.3  
     
組合報酬率 -1.04%      
大盤報酬率 -0.30%      
組合-大盤  -0.74%      

 

9/25

代號 買進價 收盤價 報酬率 停損價
3008 985 1015 3.05% 935
3658 821 803 -2.19% 779
1565 837 816 -2.51% 795
3131 190.5 190 -0.26% 180.5
3582 121.5 124.5 2.47% 115
8299 223.5 218 -2.46% 212
2727 465 466 0.22% 441.5
2059 264.5 265.5 0.38% 251
8406 560 552 -1.43% 532
3611 159 161.5 1.57% 151
3691 244 242 -0.82% 231.5
1558 140 140 0.00% 133
1256 160.5 158.5 -1.25% 152
2729 276 275 -0.36% 262
3454 153.5 154 0.33% 145.5
2707 339 342.5 1.03% 322
4947 164 159 -3.05% 155.5
6803 171 170.5 -0.29% 162
5536 117 121.5 3.85% 111
1590 205.5 216 5.11% 195
5508 68 68 0.00% 64.6
3515 99.7 99.5 -0.20% 94.7
4120 100 100.5 0.50% 95
3356 156 159.5 2.24% 148
6286 136 143 5.15% 129
8422 169.5 178 5.01% 161
8411 73.7 72.7 -1.36% 70
3556 101.5 102 0.49% 96.4
1626 79.5 77.1 -3.02% 75.5
6605 107 102.5 -4.21% 101.5
6206 98.1 98.5 0.41% 93.2
4933 75.4 77.5 2.79% 71.6
5251 76.4 76.9 0.65% 72.5
6143 78.5 79.9 1.78% 74.5
1477 143 152 6.29% 135.5
3498 78.8 78.9 0.13% 74.8
1595 69.1 69 -0.14% 65.6
6271 157.5 152.5 -3.17% 149.5
3689 77.5 77.7 0.26% 73.6
1580 128 128 0.00% 121.5
5356 55.1 55.3 0.36% 52.3
1537 79 79.2 0.25% 75
2433 41.45 44.25 6.76% 39.35
5274 170 171 0.59% 161.5
5203 83.4 84 0.72% 79.2
3665 127 134.5 5.91% 120.5
8429 70.9 68.6 -3.24% 67.3
   
組合報酬率 0.60%    
大盤報酬率 0.91%    
組合-大盤  -0.31%    

 

9/24

代號 買進價 收盤價 報酬率 停損價
3008 985 1010 2.54% 935
3658 821 815 -0.73% 779
1565 837 815 -2.63% 795
3131 190.5 192 0.79% 180.5
3582 121.5 125 2.88% 115
8299 223.5 222 -0.67% 212
2727 465 465 0.00% 441.5
2059 264.5 267 0.95% 251
8406 560 543 -3.04% 532
3611 159 164.5 3.46% 151
3691 244 243.5 -0.20% 231.5
1558 140 139.5 -0.36% 133
1256 160.5 161.5 0.62% 152
2729 276 280 1.45% 262
3454 153.5 154.5 0.65% 145.5
2707 339 344.5 1.62% 322
4947 164 158 -3.66% 155.5
6803 171 172 0.58% 162
5536 117 122 4.27% 111
1590 205.5 218.5 6.33% 195
5508 68 68.6 0.88% 64.6
3515 99.7 99.5 -0.20% 94.7
4120 100 100.5 0.50% 95
3356 156 160.5 2.88% 148
6286 136 140.5 3.31% 129
8422 169.5 178.5 5.31% 161
8411 73.7 74.2 0.68% 70
3556 101.5 103.5 1.97% 96.4
1626 79.5 78.1 -1.76% 75.5
6605 107 105 -1.87% 101.5
6206 98.1 98.8 0.71% 93.2
4933 75.4 78.5 4.11% 71.6
5251 76.4 77.5 1.44% 72.5
6143 78.5 80.6 2.68% 74.5
1477 143 149.5 4.55% 135.5
3498 78.8 78.4 -0.51% 74.8
1595 69.1 69.1 0.00% 65.6
6271 157.5 156 -0.95% 149.5
3689 77.5 77.7 0.26% 73.6
1580 128 128 0.00% 121.5
5356 55.1 55.8 1.27% 52.3
1537 79 80 1.27% 75
2433 41.45 41.9 1.09% 39.35
5274 170 169 -0.59% 161.5
5203 83.4 84 0.72% 79.2
3665 127 132.5 4.33% 120.5
8429 70.9 70 -1.27% 67.3
   
組合報酬率 0.97%    
大盤報酬率 1.10%    
組合-大盤 -0.12%    

 

9/23

代號 買進價 收盤價 報酬率 停損價
3008 985 995 1.02% 935
3658 821 825 0.49% 779
1565 837 820 -2.03% 795
3131 190.5 192 0.79% 180.5
3582 121.5 123 1.23% 115
8299 223.5 223 -0.22% 212
2727 465 464.5 -0.11% 441.5
2059 264.5 264 -0.19% 251
8406 560 546 -2.50% 532
3611 159 159.5 0.31% 151
3691 244 248 1.64% 231.5
1558 140 140 0.00% 133
1256 160.5 161 0.31% 152
2729 276 280 1.45% 262
3454 153.5 156.5 1.95% 145.5
2707 339 345 1.77% 322
4947 164 160.5 -2.13% 155.5
6803 171 171 0.00% 162
5536 117 120 2.56% 111
1590 205.5 218 6.08% 195
5508 68 68.2 0.29% 64.6
3515 99.7 99.7 0.00% 94.7
4120 100 100 0.00% 95
3356 156 158 1.28% 148
6286 136 142 4.41% 129
8422 169.5 177.5 4.72% 161
8411 73.7 74.2 0.68% 70
3556 101.5 103 1.48% 96.4
1626 79.5 77.9 -2.01% 75.5
6605 107 106.5 -0.47% 101.5
6206 98.1 98 -0.10% 93.2
4933 75.4 78.2 3.71% 71.6
5251 76.4 77.3 1.18% 72.5
6143 78.5 79 0.64% 74.5
1477 143 148 3.50% 135.5
3498 78.8 76.9 -2.41% 74.8
1595 69.1 69.1 0.00% 65.6
6271 157.5 158.5 0.63% 149.5
3689 77.5 78.1 0.77% 73.6
1580 128 129.5 1.17% 121.5
5356 55.1 55.4 0.54% 52.3
1537 79 78.2 -1.01% 75
2433 41.45 42 1.33% 39.35
5274 170 168 -1.18% 161.5
5203 83.4 83.5 0.12% 79.2
3665 127 135.5 6.69% 120.5
8429 70.9 71.5 0.85% 67.3
   
組合報酬率 0.83%    
大盤報酬率 1.02%    
組合-大盤 9/23 -0.18%    

acetony 發表在 痞客邦 留言(5) 人氣()